שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Industrial and Commercial Bank of China Ltd | 6.01 | 5.84 | 6.06 | 5.81 | +2.91% | 508.14M | 6.01+2.91% | 23/07 | |
Agricultural Bank of China Ltd Class A | 4.74 | 4.64 | 4.79 | 4.62 | +2.15% | 488.91M | 4.74+2.15% | 23/07 | |
Baic Bluepark New Energy Technology | 8.86 | 9.32 | 9.35 | 8.79 | -4.94% | 467.63M | 8.86-4.94% | 23/07 | |
Bank of China Ltd A | 4.76 | 4.65 | 4.81 | 4.63 | +2.37% | 280.63M | 4.76+2.37% | 23/07 | |
CMOC Group Ltd | 7.56 | 8.13 | 8.21 | 7.55 | -7.01% | 275.32M | 7.56-7.01% | 23/07 |
שם | מחיר |
---|---|
601218 Jiangsu SINOJIT Wind Energy | 3.14+0.290+10.18% |
600624 Shanghai Fudan Forward S&T | 3.60+0.33+10.09% |
603458 Guizhou Transportation Planning | 5.25+0.48+10.06% |
600732 Shanghai Xinmei A | 9.96+0.91+10.05% |
600272 Shanghai Kai Kai A | 9.96+0.91+10.05% |
שם | מחיר |
---|---|
603838 Guangdong Sitong Group Co Ltd | 4.67-0.52-10.02% |
600650 Shanghai Jin Jiang Invest A | 13.40-1.49-10.01% |
603607 Zhejiang Jinghua Laser | 14.17-1.57-9.97% |
603358 Huada Automotive | 26.63-2.90-9.82% |
601020 Tibet Huayu Mining | 12.66-1.32-9.44% |